Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 22.62 22.8 22.58 22.58 3142.00
18 Nov, 2025 22.61 22.61 22.37 22.49 1425.00
17 Nov, 2025 23.69 23.69 23.02 23.12 2199.00
14 Nov, 2025 24.07 24.31 23.69 23.88 17.72 Thousand
13 Nov, 2025 22.91 22.91 22.91 22.91 19.64 Thousand
12 Nov, 2025 22.47 23.02 22.47 22.91 4809.00
11 Nov, 2025 21.75 22.16 21.75 22.15 1279.00
10 Nov, 2025 21.34 21.57 21.34 21.56 159.00
07 Nov, 2025 21.07 21.07 21.07 21.07 93.00
06 Nov, 2025 21.5 21.53 21.02 21.07 227.00