Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 21.96 21.96 21.56 21.58 651.00
21 Oct, 2025 21.43 21.61 21.43 21.58 864.00
20 Oct, 2025 21.93 21.93 21.76 21.76 324.00
17 Oct, 2025 21.7 21.93 21.43 21.81 857.00
16 Oct, 2025 22.04 22.41 22.04 22.41 618.00
15 Oct, 2025 22.56 22.56 22.28 22.28 903.00
14 Oct, 2025 21.71 22.28 21.71 22.28 784.00
13 Oct, 2025 22.45 22.45 22.25 22.25 280.00
10 Oct, 2025 22.85 22.85 22.27 22.27 4144.00
09 Oct, 2025 23.0 23.0 22.54 22.54 704.00