EUR 22.2
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 21.16 | 21.16 | 20.51 | 20.51 | 170.00 |
28 Nov, 2024 | 20.73 | 20.97 | 20.71 | 20.92 | 3896.00 |
27 Nov, 2024 | 20.56 | 20.61 | 20.56 | 20.61 | 28.00 |
26 Nov, 2024 | 20.96 | 20.96 | 20.95 | 20.96 | 15.00 |
25 Nov, 2024 | 21.29 | 21.29 | 20.9 | 21.17 | 455.00 |
22 Nov, 2024 | 21.1 | 21.1 | 20.84 | 21.04 | 2564.00 |
21 Nov, 2024 | 20.87 | 20.91 | 20.74 | 20.9 | 588.00 |
20 Nov, 2024 | 21.57 | 21.57 | 21.29 | 21.29 | 106.00 |
19 Nov, 2024 | 21.65 | 21.65 | 21.26 | 21.4 | 1342.00 |
18 Nov, 2024 | 22.52 | 22.55 | 22.08 | 22.22 | 685.00 |
4583
2507
MTL
002872
R35
HNL