Alstom SA (AOMD)

EUR 20.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 19.67 19.7 19.44 19.51 4108.00
30 May, 2025 20.43 20.43 19.94 19.97 995.00
29 May, 2025 20.25 20.29 20.2 20.23 585.00
28 May, 2025 19.56 19.76 19.56 19.68 5367.00
27 May, 2025 19.5 19.64 19.49 19.58 6166.00
26 May, 2025 18.78 19.16 18.78 19.16 584.00
23 May, 2025 18.52 18.68 18.0 18.45 13.6 Thousand
22 May, 2025 18.87 18.94 18.76 18.76 279.00
21 May, 2025 18.73 18.97 18.7 18.96 3429.00
20 May, 2025 18.59 19.06 18.59 19.03 2870.00