Alstom SA (AOMD.DE)
EUR 21.26
(0.57%)
EUR 21.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17.42 | 18.26 | 17.42 | 17.8 | 5053.00 |
| 07 Apr, 2025 | 16.35 | 17.43 | 16.04 | 17.2 | 11.59 Thousand |
| 04 Apr, 2025 | 19.52 | 19.67 | 17.86 | 18.33 | 9680.00 |
| 03 Apr, 2025 | 19.27 | 19.79 | 19.27 | 19.79 | 440.00 |
| 02 Apr, 2025 | 19.68 | 19.96 | 19.68 | 19.93 | 626.00 |
| 01 Apr, 2025 | 20.46 | 20.51 | 20.0 | 20.05 | 1801.00 |
| 31 Mar, 2025 | 20.42 | 20.42 | 19.96 | 20.34 | 2743.00 |
| 28 Mar, 2025 | 21.55 | 21.55 | 20.91 | 20.91 | 301.00 |
| 27 Mar, 2025 | 21.34 | 21.58 | 21.32 | 21.57 | 3873.00 |
| 26 Mar, 2025 | 21.16 | 21.27 | 20.79 | 21.27 | 4013.00 |
4583
2507
MTL
002872
R35
HNL