Alstom SA (AOMD.DE)

EUR 22.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.28 20.28 19.97 20.1 218.00
07 Nov, 2024 20.06 20.49 20.06 20.46 588.00
06 Nov, 2024 20.89 20.89 20.05 20.05 403.00
05 Nov, 2024 20.27 20.53 20.27 20.53 245.00
04 Nov, 2024 19.97 20.41 19.97 20.4 511.00
01 Nov, 2024 20.08 20.08 19.75 19.97 169.00
31 Oct, 2024 20.2 20.25 20.07 20.07 226.00
30 Oct, 2024 20.26 20.26 20.1 20.1 36.00
29 Oct, 2024 20.3 20.46 20.29 20.31 155.00
28 Oct, 2024 20.45 20.45 20.0 20.34 136.00