Alstom SA (AOMD)

EUR 20.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.25 19.25 18.51 18.7 2316.00
16 May, 2025 20.14 20.17 19.2 19.21 4914.00
15 May, 2025 18.85 19.49 18.81 19.49 15.32 Thousand
14 May, 2025 22.75 22.75 22.75 22.75 -
13 May, 2025 22.47 22.78 22.47 22.75 1638.00
12 May, 2025 22.7 22.7 22.53 22.53 600.00
09 May, 2025 22.42 22.42 22.12 22.12 122.00
08 May, 2025 21.43 22.04 21.43 21.93 2368.00
07 May, 2025 21.44 21.82 21.43 21.43 272.00
06 May, 2025 21.54 21.72 21.09 21.6 579.00