Alstom SA (AOMD.DE)
EUR 21.26
(0.57%)
EUR 21.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 21.64 | 21.97 | 21.55 | 21.97 | 1580.00 |
| 24 Mar, 2025 | 23.08 | 23.08 | 22.25 | 22.25 | 3349.00 |
| 21 Mar, 2025 | 23.5 | 23.78 | 23.47 | 23.54 | 950.00 |
| 20 Mar, 2025 | 25.0 | 25.0 | 23.86 | 23.9 | 1479.00 |
| 19 Mar, 2025 | 25.13 | 25.31 | 25.0 | 25.14 | 961.00 |
| 18 Mar, 2025 | 24.46 | 25.36 | 24.46 | 25.36 | 2768.00 |
| 17 Mar, 2025 | 23.98 | 24.36 | 23.96 | 24.25 | 2147.00 |
| 14 Mar, 2025 | 23.42 | 24.34 | 23.42 | 23.99 | 1302.00 |
| 13 Mar, 2025 | 23.13 | 23.29 | 23.09 | 23.28 | 3236.00 |
| 12 Mar, 2025 | 23.42 | 23.45 | 23.21 | 23.23 | 516.00 |
4583
2507
MTL
002872
R35
HNL