Alstom SA (AOMD)
EUR 19.73
(-2.5%)
EUR 19.73
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 22.52 | 22.97 | 22.52 | 22.7 | 1144.00 |
| 05 Aug, 2022 | 22.63 | 22.63 | 22.1 | 22.43 | 485.00 |
| 04 Aug, 2022 | 22.41 | 22.41 | 22.19 | 22.19 | 2343.00 |
| 03 Aug, 2022 | 22.11 | 22.11 | 22.09 | 22.09 | 4.00 |
| 02 Aug, 2022 | 21.43 | 21.81 | 21.43 | 21.8 | 1074.00 |
| 01 Aug, 2022 | 21.97 | 22.07 | 21.97 | 22.07 | 156.00 |
| 28 Jul, 2022 | 21.37 | 21.85 | 21.37 | 21.59 | 588.00 |
| 27 Jul, 2022 | 21.15 | 21.15 | 21.05 | 21.09 | 129.00 |
| 26 Jul, 2022 | 21.77 | 21.77 | 21.06 | 21.06 | 2449.00 |
| 25 Jul, 2022 | 21.54 | 21.88 | 21.54 | 21.88 | 728.00 |
AP2
APC
APM
AMM
AMZ
AOF