Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 21.69 22.71 21.69 22.64 1567.00
06 Jul, 2022 20.98 21.25 20.98 21.16 1922.00
05 Jul, 2022 21.19 21.22 20.28 20.28 1902.00
04 Jul, 2022 20.93 20.93 20.82 20.92 115.00
01 Jul, 2022 20.39 20.98 20.39 20.6 526.00
30 Jun, 2022 20.24 20.33 20.24 20.33 145.00
28 Jun, 2022 22.91 22.91 22.82 22.82 106.00
27 Jun, 2022 22.69 22.69 22.48 22.48 492.00
24 Jun, 2022 22.35 22.35 22.14 22.14 59.00
23 Jun, 2022 22.59 22.59 21.8 21.8 355.00