Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 16.95 17.06 16.6 16.6 2306.00
04 Oct, 2022 16.99 17.06 16.99 17.06 107.00
03 Oct, 2022 15.61 15.88 15.61 15.88 330.00
30 Sep, 2022 15.48 15.8 15.48 15.79 2144.00
29 Sep, 2022 16.26 16.26 15.14 15.44 6553.00
28 Sep, 2022 16.09 16.49 16.09 16.49 424.00
27 Sep, 2022 16.73 17.0 16.52 16.57 2094.00
26 Sep, 2022 16.47 16.72 16.32 16.53 785.00
23 Sep, 2022 16.91 17.03 16.41 16.64 331.00
22 Sep, 2022 17.13 17.56 16.76 16.96 21.72 Thousand