Alstom SA (AOMD)
EUR 19.73
(-2.5%)
EUR 19.73
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 24.86 | 24.99 | 24.8 | 24.88 | 660.00 |
| 03 Jun, 2022 | 25.09 | 25.12 | 24.91 | 25.09 | 614.00 |
| 02 Jun, 2022 | 24.29 | 25.12 | 24.29 | 25.12 | 2707.00 |
| 01 Jun, 2022 | 24.38 | 24.38 | 23.98 | 23.98 | 280.00 |
| 31 May, 2022 | 24.02 | 24.13 | 23.87 | 23.87 | 3770.00 |
| 30 May, 2022 | 24.69 | 24.69 | 24.19 | 24.25 | 2487.00 |
| 27 May, 2022 | 23.77 | 24.46 | 23.62 | 24.43 | 1659.00 |
| 26 May, 2022 | 23.2 | 23.46 | 23.01 | 23.42 | 515.00 |
| 25 May, 2022 | 22.8 | 23.19 | 22.8 | 23.19 | 121.00 |
| 24 May, 2022 | 22.7 | 22.8 | 22.65 | 22.65 | 1691.00 |
AP2
APC
APM
AMM
AMZ
AOF