Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 22.56 22.65 22.48 22.48 6085.00
21 Jun, 2022 23.6 23.79 23.27 23.27 151.00
20 Jun, 2022 22.8 23.51 22.8 23.51 493.00
17 Jun, 2022 22.92 23.23 22.92 23.09 376.00
16 Jun, 2022 23.23 23.25 22.96 22.96 632.00
15 Jun, 2022 23.88 23.88 23.7 23.7 1597.00
13 Jun, 2022 23.93 23.93 23.46 23.64 1502.00
10 Jun, 2022 24.73 24.84 24.25 24.25 13.22 Thousand
09 Jun, 2022 25.33 25.37 24.95 24.97 1154.00
08 Jun, 2022 24.75 24.81 24.74 24.81 933.00