Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 17.45 17.84 17.41 17.84 652.00
20 Sep, 2022 17.99 17.99 17.66 17.75 32.00
19 Sep, 2022 18.25 18.25 17.92 18.12 1344.00
16 Sep, 2022 18.84 18.84 18.39 18.41 12.15 Thousand
15 Sep, 2022 19.48 19.48 19.2 19.22 25.00
14 Sep, 2022 19.62 19.62 19.62 19.62 3.00
13 Sep, 2022 20.35 20.38 20.35 20.38 11.00
12 Sep, 2022 20.28 20.68 20.28 20.68 265.00
09 Sep, 2022 19.37 19.95 19.37 19.95 212.00
08 Sep, 2022 19.36 19.36 19.24 19.26 1596.00