Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 22.93 22.93 22.74 22.89 584.00
20 May, 2022 22.79 22.79 22.72 22.72 475.00
19 May, 2022 22.32 23.23 22.32 23.23 4.00
18 May, 2022 22.57 23.24 22.57 23.24 4.00
17 May, 2022 21.77 22.35 21.77 22.08 555.00
16 May, 2022 21.87 21.87 21.35 21.61 282.00
13 May, 2022 21.83 21.97 21.52 21.97 291.00
12 May, 2022 19.79 21.52 19.79 21.52 2979.00
11 May, 2022 23.11 23.11 19.33 20.62 13.5 Thousand
10 May, 2022 22.02 22.36 21.67 21.67 6142.00