Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 19.81 20.2 19.81 20.1 7.00
23 Aug, 2022 20.41 20.41 20.14 20.14 233.00
22 Aug, 2022 20.59 20.59 20.15 20.15 101.00
19 Aug, 2022 20.89 20.9 20.62 20.7 544.00
18 Aug, 2022 21.22 21.22 21.01 21.01 129.00
17 Aug, 2022 22.38 22.38 21.11 21.14 1532.00
15 Aug, 2022 22.89 22.91 22.86 22.91 6.00
12 Aug, 2022 24.08 24.08 23.79 23.79 148.00
11 Aug, 2022 24.01 24.01 23.86 23.86 498.00
10 Aug, 2022 23.3 23.87 23.3 23.87 656.00