Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 20.75 21.81 20.56 21.39 1979.00
06 May, 2022 20.83 21.29 20.76 21.09 268.00
05 May, 2022 21.19 21.19 20.84 20.84 247.00
04 May, 2022 20.88 21.1 20.76 21.08 1020.00
03 May, 2022 20.28 20.93 20.28 20.93 198.00
02 May, 2022 19.74 19.81 18.6 19.81 1033.00
29 Apr, 2022 19.96 19.96 19.83 19.83 53.00
28 Apr, 2022 19.96 19.96 19.62 19.62 562.00
27 Apr, 2022 19.3 19.56 19.25 19.45 369.00
26 Apr, 2022 20.19 20.19 19.37 19.37 449.00