Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 23.64 23.97 23.25 23.47 664.00
16 Nov, 2022 22.44 24.25 21.94 24.01 7154.00
15 Nov, 2022 22.82 22.82 22.3 22.53 381.00
11 Nov, 2022 22.84 23.18 22.8 23.13 20.23 Thousand
10 Nov, 2022 21.68 22.51 21.63 22.51 1092.00
09 Nov, 2022 21.52 21.6 21.5 21.59 351.00
08 Nov, 2022 20.92 21.69 20.86 21.68 363.00
07 Nov, 2022 20.35 21.13 20.35 21.01 446.00
04 Nov, 2022 19.71 20.5 19.71 20.5 33.00
03 Nov, 2022 19.47 19.69 19.47 19.69 159.00