Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 22.86 23.32 22.86 23.29 860.00
20 Mar, 2023 22.3 22.65 21.58 22.39 788.00
17 Mar, 2023 22.93 23.11 22.52 22.52 902.00
16 Mar, 2023 22.15 22.32 21.69 22.32 1733.00
15 Mar, 2023 24.24 24.24 21.97 21.99 4696.00
14 Mar, 2023 24.2 24.52 24.19 24.47 201.00
13 Mar, 2023 25.7 25.7 24.24 24.29 989.00
10 Mar, 2023 25.78 25.85 25.78 25.81 164.00
09 Mar, 2023 26.12 26.6 26.12 26.33 596.00
08 Mar, 2023 26.22 26.22 26.16 26.16 53.00