Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 21.77 21.77 21.43 21.54 393.00
15 Dec, 2022 22.34 22.6 21.91 21.91 788.00
14 Dec, 2022 22.62 22.62 22.35 22.56 1031.00
13 Dec, 2022 22.62 22.83 22.62 22.83 1.00
12 Dec, 2022 22.26 22.52 22.16 22.45 1920.00
09 Dec, 2022 22.45 22.77 22.26 22.73 2761.00
08 Dec, 2022 22.35 22.35 22.1 22.13 827.00
07 Dec, 2022 22.66 22.66 22.31 22.49 2487.00
06 Dec, 2022 23.37 23.44 23.16 23.18 474.00
05 Dec, 2022 23.21 23.58 23.21 23.46 279.00