Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 23.41 23.41 22.31 22.31 71.00
03 Apr, 2023 23.7 23.7 23.59 23.7 312.00
31 Mar, 2023 23.5 23.63 23.5 23.63 32.00
30 Mar, 2023 23.8 23.8 23.53 23.53 278.00
29 Mar, 2023 23.16 23.21 23.16 23.21 159.00
28 Mar, 2023 22.93 22.93 22.86 22.92 50.00
27 Mar, 2023 22.66 22.69 22.66 22.69 5.00
24 Mar, 2023 22.25 22.45 22.2 22.45 2783.00
23 Mar, 2023 23.04 23.3 23.04 23.3 467.00
22 Mar, 2023 23.33 23.33 23.26 23.26 212.00