Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 20.14 20.64 19.87 20.59 28.05 Thousand
18 Nov, 2005 19.81 20.13 19.75 20.11 14.6 Thousand
17 Nov, 2005 19.06 19.65 19.06 19.55 36.78 Thousand
16 Nov, 2005 18.43 18.43 17.92 18.27 6033.00
15 Nov, 2005 18.28 18.43 18.14 18.38 3312.00
14 Nov, 2005 18.27 18.53 17.93 17.93 15.08 Thousand
11 Nov, 2005 17.71 17.93 17.71 17.93 8091.00
10 Nov, 2005 17.35 17.68 17.35 17.67 3408.00
09 Nov, 2005 17.49 17.59 17.28 17.32 10.35 Thousand
08 Nov, 2005 17.6 17.83 17.6 17.69 5493.00