Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 20.79 21.18 20.79 21.18 7623.00
16 Dec, 2005 21.27 21.27 20.62 20.88 22.65 Thousand
15 Dec, 2005 21.62 21.62 21.22 21.35 8972.00
14 Dec, 2005 21.66 21.82 21.65 21.78 7087.00
13 Dec, 2005 21.73 21.86 21.64 21.64 10.01 Thousand
12 Dec, 2005 21.61 21.72 21.5 21.72 7860.00
09 Dec, 2005 21.57 21.73 21.42 21.68 8448.00
08 Dec, 2005 21.73 21.73 21.53 21.6 11.35 Thousand
07 Dec, 2005 21.76 21.99 21.76 21.86 14.16 Thousand
06 Dec, 2005 21.43 21.69 21.35 21.61 5272.00