Alstom SA (AOMD)

EUR 19.74

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 13.91 14.54 13.91 14.54 17.38 Thousand
30 Aug, 2005 13.05 13.75 13.05 13.75 7858.00
29 Aug, 2005 13.19 13.19 13.07 13.08 5900.00
26 Aug, 2005 13.18 13.42 12.9 13.24 7847.00
25 Aug, 2005 13.12 13.38 12.91 12.99 5944.00
24 Aug, 2005 13.38 13.56 13.13 13.13 967.00
23 Aug, 2005 13.34 13.64 13.34 13.36 4130.00
22 Aug, 2005 13.12 13.77 13.1 13.3 6733.00
19 Aug, 2005 13.6 13.76 13.35 13.36 3458.00
18 Aug, 2005 13.29 13.64 13.29 13.64 1674.00