Alstom SA (AOMD)

EUR 19.74

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 16.47 17.16 16.47 17.14 18.25 Thousand
27 Sep, 2005 16.02 16.2 16.02 16.09 3360.00
26 Sep, 2005 16.24 16.24 16.12 16.14 5944.00
23 Sep, 2005 16.11 16.15 15.93 15.93 2589.00
22 Sep, 2005 15.96 16.03 15.96 16.01 7609.00
21 Sep, 2005 16.18 16.3 15.74 16.21 17.13 Thousand
20 Sep, 2005 16.75 16.96 16.07 16.53 15.33 Thousand
19 Sep, 2005 16.64 16.92 16.62 16.76 13.65 Thousand
16 Sep, 2005 16.27 16.61 16.19 16.61 22.45 Thousand
15 Sep, 2005 16.13 16.35 16.13 16.24 7506.00