Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 29.06 29.93 28.33 29.51 13.25 Thousand
13 Feb, 2006 28.53 29.73 28.21 28.92 13.33 Thousand
10 Feb, 2006 29.2 29.6 28.5 28.5 16.42 Thousand
09 Feb, 2006 27.96 29.7 27.96 29.51 31.4 Thousand
08 Feb, 2006 26.67 27.77 25.49 27.77 31.46 Thousand
07 Feb, 2006 26.9 27.11 26.81 26.82 7986.00
06 Feb, 2006 26.91 27.01 26.56 26.94 39.17 Thousand
03 Feb, 2006 27.24 27.33 26.83 26.83 4133.00
02 Feb, 2006 27.5 27.57 27.0 27.0 8185.00
01 Feb, 2006 27.49 28.1 27.49 27.63 10.26 Thousand