Alstom SA (AOMD)

EUR 20.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 17.54 17.69 17.46 17.69 8590.00
14 Oct, 2005 18.0 18.0 17.4 17.4 10.71 Thousand
13 Oct, 2005 18.32 18.54 17.45 17.45 21.51 Thousand
12 Oct, 2005 18.3 18.36 18.19 18.28 10.27 Thousand
11 Oct, 2005 17.47 18.33 17.44 17.71 17.76 Thousand
10 Oct, 2005 17.42 17.51 17.42 17.46 4325.00
07 Oct, 2005 17.32 17.56 17.32 17.37 24.58 Thousand
06 Oct, 2005 16.38 17.05 15.52 17.05 22.9 Thousand
05 Oct, 2005 16.76 16.76 16.62 16.62 6866.00
04 Oct, 2005 16.83 16.84 16.67 16.84 14.73 Thousand