Alstom SA (AOMD)

EUR 20.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 18.27 18.53 17.93 17.93 15.08 Thousand
11 Nov, 2005 17.71 17.93 17.71 17.93 8091.00
10 Nov, 2005 17.35 17.68 17.35 17.67 3408.00
09 Nov, 2005 17.49 17.59 17.28 17.32 10.35 Thousand
08 Nov, 2005 17.6 17.83 17.6 17.69 5493.00
07 Nov, 2005 17.71 17.71 17.56 17.59 2788.00
04 Nov, 2005 17.36 18.0 17.36 17.93 16.24 Thousand
03 Nov, 2005 17.32 17.36 17.25 17.36 2340.00
02 Nov, 2005 17.31 17.4 17.18 17.18 2120.00
01 Nov, 2005 17.3 17.34 17.26 17.26 4162.00