Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 30.26 30.26 29.21 29.27 4611.00
13 Mar, 2006 30.54 30.56 29.89 30.11 11.62 Thousand
10 Mar, 2006 28.86 29.84 28.14 29.84 34.63 Thousand
09 Mar, 2006 29.97 30.26 28.9 28.9 29.61 Thousand
08 Mar, 2006 30.59 30.61 27.55 29.25 102.75 Thousand
07 Mar, 2006 32.49 32.49 29.3 30.65 76.32 Thousand
06 Mar, 2006 32.79 33.38 32.55 32.71 6984.00
03 Mar, 2006 33.45 33.45 31.4 32.6 30.88 Thousand
02 Mar, 2006 33.1 33.67 33.01 33.11 8727.00
01 Mar, 2006 31.6 33.26 31.6 32.86 11.91 Thousand