Alstom SA (AOMD)

EUR 19.74

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 17.4 17.57 17.36 17.36 11.6 Thousand
25 Oct, 2005 17.36 17.46 17.36 17.44 210.00
24 Oct, 2005 17.45 17.45 17.25 17.37 10.29 Thousand
21 Oct, 2005 17.31 17.35 17.16 17.16 9969.00
20 Oct, 2005 17.27 17.48 16.83 17.42 14.74 Thousand
19 Oct, 2005 16.83 17.0 16.13 16.9 35.11 Thousand
18 Oct, 2005 17.63 17.63 16.83 16.94 8542.00
17 Oct, 2005 17.54 17.69 17.46 17.69 8590.00
14 Oct, 2005 18.0 18.0 17.4 17.4 10.71 Thousand
13 Oct, 2005 18.32 18.54 17.45 17.45 21.51 Thousand