Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 32.12 32.27 31.17 31.17 10.69 Thousand
27 Feb, 2006 30.56 31.82 30.56 31.81 13.39 Thousand
24 Feb, 2006 30.56 30.59 30.27 30.47 11.58 Thousand
23 Feb, 2006 30.22 30.52 30.17 30.5 8867.00
22 Feb, 2006 30.46 30.5 30.17 30.19 3863.00
21 Feb, 2006 30.59 30.69 30.38 30.55 5633.00
20 Feb, 2006 30.83 30.83 30.4 30.61 7440.00
17 Feb, 2006 30.56 30.89 30.56 30.76 5843.00
16 Feb, 2006 30.44 30.85 30.24 30.63 12.63 Thousand
15 Feb, 2006 29.65 30.59 29.65 30.39 17.13 Thousand