Alstom SA (AOMD)

EUR 19.94

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 20.57 20.57 20.22 20.22 21.21 Thousand
23 Nov, 2005 20.59 20.88 20.57 20.59 11.39 Thousand
22 Nov, 2005 20.72 20.88 20.53 20.88 32.35 Thousand
21 Nov, 2005 20.14 20.64 19.87 20.59 28.05 Thousand
18 Nov, 2005 19.81 20.13 19.75 20.11 14.6 Thousand
17 Nov, 2005 19.06 19.65 19.06 19.55 36.78 Thousand
16 Nov, 2005 18.43 18.43 17.92 18.27 6033.00
15 Nov, 2005 18.28 18.43 18.14 18.38 3312.00
14 Nov, 2005 18.27 18.53 17.93 17.93 15.08 Thousand
11 Nov, 2005 17.71 17.93 17.71 17.93 8091.00