Alstom SA (AOMD)

EUR 19.94

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 20.92 21.04 20.8 20.87 12.43 Thousand
21 Dec, 2005 20.87 21.12 20.87 21.05 2362.00
20 Dec, 2005 21.16 21.17 20.88 20.92 6035.00
19 Dec, 2005 20.79 21.18 20.79 21.18 7623.00
16 Dec, 2005 21.27 21.27 20.62 20.88 22.65 Thousand
15 Dec, 2005 21.62 21.62 21.22 21.35 8972.00
14 Dec, 2005 21.66 21.82 21.65 21.78 7087.00
13 Dec, 2005 21.73 21.86 21.64 21.64 10.01 Thousand
12 Dec, 2005 21.61 21.72 21.5 21.72 7860.00
09 Dec, 2005 21.57 21.73 21.42 21.68 8448.00