Alstom SA (AOMD)

EUR 19.94

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 23.35 23.52 23.29 23.5 2443.00
05 Jan, 2006 23.31 24.01 23.0 23.0 27.73 Thousand
04 Jan, 2006 23.22 23.26 22.08 23.24 76.03 Thousand
03 Jan, 2006 21.29 21.5 21.29 21.29 3700.00
02 Jan, 2006 21.3 21.47 21.2 21.2 4597.00
30 Dec, 2005 21.25 21.6 21.03 21.6 3483.00
29 Dec, 2005 21.34 21.6 20.99 21.43 1697.00
28 Dec, 2005 20.99 21.59 20.81 21.59 30.35 Thousand
27 Dec, 2005 20.8 21.34 20.8 21.19 6173.00
23 Dec, 2005 20.99 21.13 20.92 21.07 8880.00