Alstom SA (AOMD)

EUR 20.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 26.67 27.77 25.49 27.77 31.46 Thousand
07 Feb, 2006 26.9 27.11 26.81 26.82 7986.00
06 Feb, 2006 26.91 27.01 26.56 26.94 39.17 Thousand
03 Feb, 2006 27.24 27.33 26.83 26.83 4133.00
02 Feb, 2006 27.5 27.57 27.0 27.0 8185.00
01 Feb, 2006 27.49 28.1 27.49 27.63 10.26 Thousand
31 Jan, 2006 27.13 27.33 27.11 27.24 8368.00
30 Jan, 2006 27.93 27.93 26.96 27.03 25.24 Thousand
27 Jan, 2006 26.85 27.95 26.85 27.68 34.33 Thousand
26 Jan, 2006 25.93 27.28 25.93 26.21 65.95 Thousand