Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 24.84 24.84 24.58 24.75 15.64 Thousand
16 Jan, 2006 24.7 24.98 24.58 24.84 29.36 Thousand
13 Jan, 2006 24.71 24.78 24.36 24.66 40 Thousand
12 Jan, 2006 25.21 25.22 24.15 24.71 43.57 Thousand
11 Jan, 2006 24.09 25.16 24.09 24.97 32.07 Thousand
10 Jan, 2006 23.99 24.09 23.8 24.0 13.15 Thousand
09 Jan, 2006 23.61 23.98 23.59 23.77 9871.00
06 Jan, 2006 23.35 23.52 23.29 23.5 2443.00
05 Jan, 2006 23.31 24.01 23.0 23.0 27.73 Thousand
04 Jan, 2006 23.22 23.26 22.08 23.24 76.03 Thousand