Alstom SA (AOMD)

EUR 19.74

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 15.92 16.09 15.9 16.09 2095.00
13 Sep, 2005 16.06 16.06 15.81 15.87 16.24 Thousand
12 Sep, 2005 16.22 16.26 15.88 16.09 5347.00
09 Sep, 2005 15.99 16.27 15.96 16.06 15.22 Thousand
08 Sep, 2005 15.75 15.96 15.75 15.96 25.54 Thousand
07 Sep, 2005 15.75 15.87 15.57 15.6 21.8 Thousand
06 Sep, 2005 14.83 15.72 14.83 15.65 38.11 Thousand
05 Sep, 2005 14.91 14.94 14.51 14.77 17.65 Thousand
02 Sep, 2005 15.0 15.03 14.83 14.89 8967.00
01 Sep, 2005 14.67 15.13 14.67 14.91 13.08 Thousand