Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 17.71 17.71 17.56 17.59 2788.00
04 Nov, 2005 17.36 18.0 17.36 17.93 16.24 Thousand
03 Nov, 2005 17.32 17.36 17.25 17.36 2340.00
02 Nov, 2005 17.31 17.4 17.18 17.18 2120.00
01 Nov, 2005 17.3 17.34 17.26 17.26 4162.00
31 Oct, 2005 16.97 17.14 16.95 17.14 7755.00
28 Oct, 2005 16.84 16.84 16.41 16.71 23.22 Thousand
27 Oct, 2005 17.48 17.48 16.88 16.94 4979.00
26 Oct, 2005 17.4 17.57 17.36 17.36 11.6 Thousand
25 Oct, 2005 17.36 17.46 17.36 17.44 210.00