Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 17.42 17.51 17.42 17.46 4325.00
07 Oct, 2005 17.32 17.56 17.32 17.37 24.58 Thousand
06 Oct, 2005 16.38 17.05 15.52 17.05 22.9 Thousand
05 Oct, 2005 16.76 16.76 16.62 16.62 6866.00
04 Oct, 2005 16.83 16.84 16.67 16.84 14.73 Thousand
03 Oct, 2005 17.03 17.28 16.99 17.07 4766.00
30 Sep, 2005 17.23 17.28 17.18 17.23 3282.00
29 Sep, 2005 17.14 17.23 17.0 17.15 6941.00
28 Sep, 2005 16.47 17.16 16.47 17.14 18.25 Thousand
27 Sep, 2005 16.02 16.2 16.02 16.09 3360.00