Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 16.24 16.24 16.12 16.14 5944.00
23 Sep, 2005 16.11 16.15 15.93 15.93 2589.00
22 Sep, 2005 15.96 16.03 15.96 16.01 7609.00
21 Sep, 2005 16.18 16.3 15.74 16.21 17.13 Thousand
20 Sep, 2005 16.75 16.96 16.07 16.53 15.33 Thousand
19 Sep, 2005 16.64 16.92 16.62 16.76 13.65 Thousand
16 Sep, 2005 16.27 16.61 16.19 16.61 22.45 Thousand
15 Sep, 2005 16.13 16.35 16.13 16.24 7506.00
14 Sep, 2005 15.92 16.09 15.9 16.09 2095.00
13 Sep, 2005 16.06 16.06 15.81 15.87 16.24 Thousand