Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 35.89 35.89 35.32 35.35 8416.00
09 Jul, 2021 35.22 36.21 35.22 35.68 5682.00
08 Jul, 2021 35.88 35.88 35.08 35.44 2537.00
07 Jul, 2021 37.43 37.43 35.84 35.9 6987.00
06 Jul, 2021 38.28 39.55 37.82 37.89 13.1 Thousand
05 Jul, 2021 40.6 40.6 40.6 40.6 125.00
02 Jul, 2021 40.74 40.74 40.42 40.59 723.00
01 Jul, 2021 40.18 40.52 40.18 40.52 55.00
30 Jun, 2021 40.7 40.7 39.81 40.2 529.00
29 Jun, 2021 40.59 40.59 40.44 40.49 186.00