Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 34.72 34.9 34.4 34.54 2610.00
23 Jul, 2021 34.55 34.94 34.51 34.9 848.00
22 Jul, 2021 34.69 34.8 34.25 34.32 4280.00
21 Jul, 2021 34.27 34.71 33.86 34.69 2232.00
20 Jul, 2021 34.02 34.43 34.02 34.07 2316.00
19 Jul, 2021 33.21 33.23 32.79 33.2 1774.00
16 Jul, 2021 33.91 33.95 33.48 33.66 3594.00
15 Jul, 2021 33.9 33.98 33.71 33.88 4716.00
14 Jul, 2021 34.05 34.29 33.76 33.95 10.19 Thousand
13 Jul, 2021 35.15 35.15 33.76 33.95 7179.00