Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 40.75 40.8 40.57 40.57 12.00
25 Jun, 2021 40.5 40.76 40.5 40.76 297.00
24 Jun, 2021 40.08 40.62 40.08 40.55 767.00
23 Jun, 2021 40.22 40.22 40.04 40.12 873.00
22 Jun, 2021 40.46 40.47 40.23 40.23 180.00
21 Jun, 2021 40.59 40.59 40.47 40.54 520.00
18 Jun, 2021 41.55 42.02 41.13 41.13 741.00
17 Jun, 2021 41.01 41.51 40.99 41.14 357.00
16 Jun, 2021 42.88 42.88 42.33 42.33 223.00
15 Jun, 2021 43.31 43.38 43.24 43.24 235.00