Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 43.19 43.34 42.87 42.87 133.00
11 Jun, 2021 42.59 42.94 42.25 42.86 1295.00
09 Jun, 2021 42.87 42.98 42.74 42.93 437.00
08 Jun, 2021 43.29 43.29 43.03 43.03 491.00
07 Jun, 2021 43.35 43.35 43.23 43.24 772.00
04 Jun, 2021 43.27 43.28 43.19 43.19 424.00
03 Jun, 2021 43.59 43.59 43.37 43.37 42.00
02 Jun, 2021 44.25 44.28 43.61 43.61 2911.00
01 Jun, 2021 43.54 43.72 43.43 43.52 718.00
31 May, 2021 43.53 43.53 43.47 43.47 50.00