Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 33.41 33.41 32.98 33.13 1087.00
06 Aug, 2021 33.1 33.49 32.98 33.29 1495.00
05 Aug, 2021 32.92 33.27 32.92 33.08 7804.00
04 Aug, 2021 32.78 32.87 32.7 32.72 1127.00
03 Aug, 2021 33.48 33.48 32.69 32.69 2090.00
02 Aug, 2021 33.04 33.25 32.97 33.08 2694.00
30 Jul, 2021 33.27 33.45 32.96 32.97 2328.00
29 Jul, 2021 34.71 34.71 33.49 33.55 3626.00
28 Jul, 2021 34.38 34.57 34.27 34.52 3026.00
27 Jul, 2021 34.74 34.74 34.22 34.48 4532.00