Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 33.77 34.34 33.77 34.16 1671.00
20 Aug, 2021 34.4 34.4 33.48 33.65 880.00
19 Aug, 2021 34.47 35.03 34.4 34.68 2088.00
18 Aug, 2021 34.38 34.66 34.38 34.63 1483.00
17 Aug, 2021 33.93 34.33 33.88 34.2 1237.00
16 Aug, 2021 33.47 33.61 33.47 33.48 1583.00
13 Aug, 2021 33.92 34.05 33.52 33.52 775.00
12 Aug, 2021 34.15 34.15 33.88 33.88 1730.00
11 Aug, 2021 33.81 33.81 33.4 33.4 1124.00
10 Aug, 2021 33.39 33.96 33.39 33.96 289.00