Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 29.67 30.13 29.61 29.61 502.00
20 Sep, 2021 30.1 30.17 29.21 29.47 2613.00
17 Sep, 2021 29.6 30.57 29.6 30.46 13.85 Thousand
16 Sep, 2021 28.66 29.38 28.66 29.37 1396.00
15 Sep, 2021 29.53 29.53 28.44 28.56 12.56 Thousand
14 Sep, 2021 29.83 30.23 29.71 29.87 1576.00
13 Sep, 2021 29.98 30.18 29.71 29.88 2122.00
10 Sep, 2021 30.8 30.8 29.99 30.05 5077.00
09 Sep, 2021 31.18 31.18 30.6 30.67 1694.00
08 Sep, 2021 31.13 31.53 31.09 31.4 4537.00