Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 29.59 29.59 29.05 29.37 411.00
04 Oct, 2021 29.92 29.92 29.77 29.77 1484.00
01 Oct, 2021 30.65 30.65 29.83 29.92 17.34 Thousand
30 Sep, 2021 30.78 31.04 30.65 30.85 143.00
29 Sep, 2021 30.59 30.95 30.42 30.78 102.00
28 Sep, 2021 31.01 31.23 30.8 30.8 1513.00
27 Sep, 2021 30.84 31.22 30.83 31.16 776.00
24 Sep, 2021 30.38 30.52 30.26 30.26 315.00
23 Sep, 2021 29.91 30.24 29.91 30.17 1007.00
22 Sep, 2021 29.24 30.02 29.24 29.99 1189.00