Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 29.14 29.53 29.14 29.21 2213.00
01 Nov, 2021 29.08 29.37 29.08 29.3 497.00
29 Oct, 2021 28.94 29.11 28.94 29.11 2003.00
28 Oct, 2021 28.95 29.1 28.75 29.07 1238.00
27 Oct, 2021 29.26 29.4 29.09 29.09 819.00
26 Oct, 2021 29.39 29.68 29.39 29.39 1246.00
25 Oct, 2021 29.38 29.39 28.79 29.19 5117.00
22 Oct, 2021 29.43 29.7 29.37 29.37 2590.00
21 Oct, 2021 29.33 29.44 29.24 29.28 808.00
20 Oct, 2021 29.71 29.74 29.69 29.74 240.00