Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 30.19 30.19 29.54 29.57 5722.00
29 Nov, 2021 30.49 30.93 30.37 30.5 613.00
26 Nov, 2021 31.15 31.15 30.26 30.26 1104.00
25 Nov, 2021 31.83 32.18 31.83 32.18 407.00
24 Nov, 2021 32.29 32.29 31.57 32.1 1541.00
23 Nov, 2021 31.43 32.58 31.41 32.58 2187.00
22 Nov, 2021 31.13 31.49 31.13 31.49 28.00
19 Nov, 2021 31.12 31.28 31.01 31.28 1242.00
18 Nov, 2021 31.41 31.68 30.95 31.01 351.00
17 Nov, 2021 32.04 32.05 31.55 31.55 5084.00