Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 28.66 29.05 28.46 28.46 792.00
13 Dec, 2021 29.34 29.34 28.63 28.66 1565.00
10 Dec, 2021 29.68 29.7 29.11 29.19 701.00
09 Dec, 2021 30.17 30.17 29.24 29.7 1232.00
08 Dec, 2021 30.65 30.84 30.08 30.11 1716.00
07 Dec, 2021 30.68 30.68 30.37 30.6 1470.00
06 Dec, 2021 29.61 30.27 29.31 30.26 363.00
03 Dec, 2021 29.51 29.77 29.24 29.4 963.00
02 Dec, 2021 29.89 29.89 29.01 29.29 2544.00
01 Dec, 2021 30.18 30.68 30.06 30.26 3393.00