Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 32.54 32.73 32.44 32.57 437.00
12 Jan, 2022 32.32 32.32 31.83 31.88 1004.00
11 Jan, 2022 31.98 32.36 31.97 32.1 600.00
10 Jan, 2022 30.93 31.03 30.71 31.03 2512.00
07 Jan, 2022 30.56 30.63 30.45 30.55 80.00
06 Jan, 2022 30.5 30.84 30.37 30.61 1201.00
05 Jan, 2022 30.12 31.13 30.09 31.02 447.00
04 Jan, 2022 30.23 30.37 29.92 30.03 116.00
03 Jan, 2022 29.7 30.2 29.7 29.98 971.00
30 Dec, 2021 28.89 29.11 28.77 29.11 655.00