Alstom SA (AOMD)
EUR 19.73
(-2.5%)
EUR 19.73
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 25.18 | 25.35 | 24.99 | 25.04 | 2835.00 |
| 09 Feb, 2022 | 25.16 | 25.42 | 25.16 | 25.2 | 1405.00 |
| 08 Feb, 2022 | 24.79 | 24.85 | 24.52 | 24.79 | 4187.00 |
| 07 Feb, 2022 | 25.96 | 26.02 | 25.02 | 25.09 | 3026.00 |
| 04 Feb, 2022 | 26.95 | 26.95 | 25.54 | 25.68 | 1829.00 |
| 03 Feb, 2022 | 27.35 | 27.38 | 26.85 | 26.85 | 1231.00 |
| 02 Feb, 2022 | 26.63 | 27.29 | 26.63 | 27.25 | 1237.00 |
| 01 Feb, 2022 | 27.16 | 27.35 | 26.78 | 26.78 | 2193.00 |
| 31 Jan, 2022 | 27.62 | 27.65 | 26.69 | 27.13 | 8200.00 |
| 28 Jan, 2022 | 29.1 | 29.1 | 27.06 | 27.39 | 12.83 Thousand |
AP2
APC
APM
AMM
AMZ
AOF