Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 21.09 21.44 20.58 20.91 7181.00
23 Feb, 2022 23.27 23.52 22.33 22.33 2655.00
22 Feb, 2022 22.46 23.2 22.42 23.04 3036.00
21 Feb, 2022 24.48 24.48 23.18 23.22 2016.00
18 Feb, 2022 24.39 24.4 24.14 24.24 1015.00
17 Feb, 2022 24.87 24.87 24.18 24.43 915.00
16 Feb, 2022 25.08 25.29 24.82 24.82 1725.00
15 Feb, 2022 24.39 25.0 24.39 24.99 5556.00
14 Feb, 2022 24.0 24.23 23.39 24.23 10.4 Thousand
11 Feb, 2022 24.56 24.93 24.36 24.84 5141.00