Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 19.33 19.33 18.07 18.34 1487.00
09 Mar, 2022 18.77 19.62 18.37 19.43 10.72 Thousand
08 Mar, 2022 16.77 18.11 16.77 17.83 13.16 Thousand
07 Mar, 2022 16.1 17.45 15.51 17.03 11.85 Thousand
04 Mar, 2022 19.38 19.38 17.97 18.04 8247.00
03 Mar, 2022 20.18 20.29 19.8 19.8 605.00
02 Mar, 2022 19.58 20.09 19.0 19.86 8825.00
01 Mar, 2022 21.32 21.32 20.09 20.09 2025.00
28 Feb, 2022 21.23 21.67 20.75 21.57 1473.00
25 Feb, 2022 21.48 22.16 20.88 21.86 3642.00