ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 29.0 29.0 27.0 28.0 36.57 Thousand
29 May, 2000 27.5 29.5 27.5 29.0 53.91 Thousand
26 May, 2000 29.0 29.0 27.3 27.3 31.48 Thousand
25 May, 2000 31.0 31.0 29.1 29.5 24.12 Thousand
24 May, 2000 30.5 30.5 29.5 30.0 51.26 Thousand
23 May, 2000 31.5 32.5 31.5 31.8 40.8 Thousand
22 May, 2000 34.0 34.0 31.5 31.9 32.15 Thousand
19 May, 2000 35.0 35.0 32.3 33.5 67.55 Thousand
18 May, 2000 36.0 36.5 35.1 35.1 45.09 Thousand
17 May, 2000 38.0 38.0 36.2 36.2 16.41 Thousand