ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 42.0 42.4 41.0 41.0 49.28 Thousand
28 Apr, 2000 40.0 42.0 40.0 41.9 68.06 Thousand
27 Apr, 2000 40.5 40.5 38.8 39.5 155.42 Thousand
26 Apr, 2000 37.5 38.5 37.2 38.5 34.54 Thousand
25 Apr, 2000 36.5 36.7 36.1 36.7 13.64 Thousand
20 Apr, 2000 35.5 36.5 35.5 36.5 47.87 Thousand
19 Apr, 2000 37.5 38.0 35.5 36.5 150.93 Thousand
18 Apr, 2000 40.0 40.0 37.5 37.5 43.61 Thousand
17 Apr, 2000 38.0 40.0 38.0 38.5 84.31 Thousand
14 Apr, 2000 42.5 44.5 40.0 41.0 129.09 Thousand