ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 40.0 42.0 40.0 41.5 69.81 Thousand
12 Apr, 2000 41.2 42.5 40.5 40.5 120.02 Thousand
11 Apr, 2000 42.0 43.0 41.0 41.5 55.09 Thousand
10 Apr, 2000 43.0 45.5 41.5 42.8 156.07 Thousand
07 Apr, 2000 43.0 43.0 41.0 42.5 95.75 Thousand
06 Apr, 2000 42.7 44.0 41.0 42.0 142.94 Thousand
05 Apr, 2000 41.0 41.0 36.0 40.0 160.28 Thousand
04 Apr, 2000 42.5 42.5 40.0 40.0 104.41 Thousand
03 Apr, 2000 46.0 47.0 41.0 43.5 132.45 Thousand
31 Mar, 2000 42.5 49.5 42.0 46.5 199.25 Thousand