ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 110.2 111.4 109.4 111.0 5700.00
16 Jan, 2025 110.0 111.6 109.6 110.0 7766.00
15 Jan, 2025 108.2 111.6 108.2 111.6 8726.00
14 Jan, 2025 113.0 113.4 108.0 108.0 10.33 Thousand
13 Jan, 2025 114.0 114.0 111.6 112.4 12.12 Thousand
10 Jan, 2025 114.2 116.0 113.0 115.0 14.34 Thousand
09 Jan, 2025 114.6 114.6 112.6 114.4 10.61 Thousand
08 Jan, 2025 115.4 117.2 114.4 114.8 12.21 Thousand
07 Jan, 2025 118.2 119.0 114.2 115.0 8218.00
06 Jan, 2025 115.6 118.4 115.4 118.0 15.38 Thousand