ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.0 116.6 115.6 116.4 8018.00
02 Jan, 2025 114.8 115.6 113.0 115.6 12.56 Thousand
30 Dec, 2024 113.8 115.6 113.0 114.2 17.2 Thousand
27 Dec, 2024 114.6 115.4 113.8 115.0 10.38 Thousand
23 Dec, 2024 109.8 113.6 109.6 113.6 12.34 Thousand
20 Dec, 2024 111.8 111.8 107.0 109.2 93.39 Thousand
19 Dec, 2024 116.4 116.4 113.2 113.4 15.38 Thousand
18 Dec, 2024 117.2 118.4 116.8 117.2 7903.00
17 Dec, 2024 117.4 118.4 116.4 116.8 10.15 Thousand
16 Dec, 2024 118.6 118.6 117.4 117.8 7505.00