ATOSS Software AG (AOF.DE)

EUR 131.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 131.0 132.0 130.0 131.6 8157.00
30 Apr, 2025 132.0 132.4 130.4 132.2 10.41 Thousand
29 Apr, 2025 130.4 132.6 130.2 132.0 13.43 Thousand
28 Apr, 2025 132.0 132.0 129.8 130.0 8777.00
25 Apr, 2025 137.6 139.0 130.2 132.0 12.98 Thousand
24 Apr, 2025 136.8 138.4 135.4 137.4 11.04 Thousand
23 Apr, 2025 136.0 137.4 134.4 137.0 16.39 Thousand
22 Apr, 2025 132.4 134.2 129.8 134.2 12.96 Thousand
17 Apr, 2025 133.6 134.2 130.6 132.8 14.03 Thousand
16 Apr, 2025 133.8 134.0 131.0 134.0 14.35 Thousand