ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 107.4 108.0 105.6 106.6 18.16 Thousand
21 Oct, 2025 105.6 108.4 105.6 108.4 13.06 Thousand
20 Oct, 2025 103.4 106.4 103.4 106.4 12.6 Thousand
17 Oct, 2025 103.4 104.2 101.4 104.0 21.65 Thousand
16 Oct, 2025 104.4 106.0 103.8 104.6 26.86 Thousand
15 Oct, 2025 105.4 105.6 104.4 104.6 21.92 Thousand
14 Oct, 2025 110.6 111.0 104.0 104.8 21.78 Thousand
13 Oct, 2025 109.6 112.6 109.6 112.4 19.84 Thousand
10 Oct, 2025 112.4 113.0 109.4 109.4 11.38 Thousand
09 Oct, 2025 112.2 112.6 111.4 112.4 13.13 Thousand