ATOSS Software AG (AOF.DE)

EUR 131.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 129.8 130.4 129.0 129.8 12.69 Thousand
29 May, 2025 132.0 132.0 128.8 129.8 4378.00
28 May, 2025 131.4 132.8 130.6 131.0 6075.00
27 May, 2025 127.2 132.2 127.2 131.2 8279.00
26 May, 2025 128.0 129.0 127.0 128.2 15.94 Thousand
23 May, 2025 130.6 130.6 125.4 126.8 11.89 Thousand
22 May, 2025 132.4 132.4 129.2 130.2 5939.00
21 May, 2025 131.2 132.6 131.2 131.6 14.63 Thousand
20 May, 2025 133.0 134.8 130.6 131.6 9488.00
19 May, 2025 132.2 133.2 130.8 133.2 10.83 Thousand